国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20181016 160025 019553 101625 TF1812 96.745 -0.3537 97.3357 4.90
20181016 160006 019534 101606 TF1812 96.7028 -0.3567 99.139 4.85
20181016 160014 019542 101614 TF1812 97.7859 -0.0284 99.3095 3.11
20181016 160020 019548 101620 TF1812 97.0765 0.1248 97.7654 2.04
20181016 180016 019598 101816 TF1812 99.6674 0.4022 100.7027 0.91
20181016 180009 019591 101809 TF1812 99.2048 0.518 100.7972 0.12
20181016 180001 019583 101801 TF1812 102.0318 0.9923 104.5259 -1.91
20181016 170010 019564 101710 T1812 98.7793 -0.0504 99.2576 3.72
20181016 170018 019572 101718 T1812 99.5384 0.1091 100.7658 2.83
20181016 180019 019601 101819 T1812 99.5964 0.1385 100.6507 2.62
20181016 160017 019545 101617 T1812 93.5453 0.0549 94.503 2.48
20181016 180011 019593 101811 T1812 100.8023 0.2785 100.8398 1.92
20181016 180004 019586 101804 T1812 102.0325 0.4237 103.063 1.23
20181016 170025 019580 101725 T1812 101.6848 0.4472 101.7231 1.08
20181016 160010 019538 101610 T1812 94.921 0.3742 94.8913 0.67
20181016 160023 019551 101623 T1812 93.7603 0.584 93.512 -0.82
20181016 170004 019558 101704 T1812 98.8265 0.9105 99.1264 -2.00
20181016 150023 019523 101523 T1812 96.0071 0.8892 95.6436 -2.29
20181016 170004 019558 101704 T1812 97.865 0.6802 97.5544 0.89
20181016 050004 010504 100504 T1812 102.1981 1.5111 102.0943 -1.56
20181016 160004 019532 101604 T1812 94.7124 1.2375 93.8776 -1.85
20181016 150023 019523 101523 T1812 95.7189 1.3755 95.6178 -2.26

数据下载


注:选择指定日期,下载所有中证债券数据的收盘行情数据。